Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	3.991	3.992	3.941	3.946	102,170,696	-0.05(-1.25%)
Mar 30, 2004	4.003	4.003	3.932	3.996	84,902,696	-0.01(-0.17%)
Mar 29, 2004	3.965	4.049	3.961	4.003	80,927,080	+0.14(+3.62%)
Mar 26, 2004	3.839	3.890	3.818	3.863	43,926,864	+0.00(+0.04%)
Mar 25, 2004	3.783	3.892	3.778	3.861	53,860,700	+0.13(+3.38%)
Mar 24, 2004	3.702	3.783	3.683	3.735	47,360,668	+0.04(+1.08%)
Mar 23, 2004	3.706	3.761	3.695	3.695	53,507,016	+0.00(+0.05%)
Mar 22, 2004	3.666	3.704	3.638	3.693	66,981,740	-0.04(-1.16%)
Mar 19, 2004	3.814	3.839	3.726	3.737	60,358,992	-0.08(-1.99%)
Mar 18, 2004	3.787	3.837	3.769	3.813	54,343,468	-0.01(-0.23%)
Mar 17, 2004	3.766	3.835	3.764	3.821	66,540,648	+0.06(+1.51%)
Mar 16, 2004	3.771	3.792	3.706	3.764	58,573,204	+0.01(+0.37%)
Mar 15, 2004	3.845	3.845	3.731	3.750	65,501,592	-0.11(-2.91%)
Mar 12, 2004	3.870	3.887	3.823	3.863	55,455,460	+0.06(+1.54%)
Mar 11, 2004	3.818	3.911	3.802	3.804	77,209,632	-0.05(-1.30%)
Mar 10, 2004	3.828	3.901	3.818	3.854	63,034,488	-0.01(-0.13%)
Mar 09, 2004	3.928	3.928	3.835	3.859	69,785,168	-0.06(-1.41%)
Mar 08, 2004	3.930	3.968	3.911	3.915	53,575,320	-0.01(-0.35%)
Mar 05, 2004	3.909	3.956	3.878	3.928	55,894,236	-0.02(-0.39%)
Mar 04, 2004	3.956	3.966	3.921	3.944	41,371,196	-0.02(-0.61%)
Mar 03, 2004	3.941	3.972	3.899	3.968	45,397,172	+0.02(+0.53%)
Mar 02, 2004	4.008	4.008	3.942	3.947	55,347,212	-0.03(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

HP Inc (NY: HPQ )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

HP Inc (NY: HPQ )

Historical Prices

Sections

Services

Poteau Daily News