Indicators

Align Technology (NQ: ALGN )

309.02 -1.48 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	19.18	19.30	18.70	19.06	569,900	-0.03(-0.16%)
May 27, 2004	18.99	19.21	18.48	19.09	529,100	+0.18(+0.95%)
May 26, 2004	19.20	19.45	18.80	18.91	977,800	-1.06(-5.31%)
May 25, 2004	19.55	20.00	19.49	19.97	395,700	+0.33(+1.68%)
May 24, 2004	19.55	20.00	19.29	19.64	444,500	+0.37(+1.92%)
May 21, 2004	19.40	19.40	19.12	19.27	251,000	-0.19(-0.98%)
May 20, 2004	19.52	19.75	19.00	19.46	208,800	+0.06(+0.31%)
May 19, 2004	19.70	20.19	19.20	19.40	395,400	-0.21(-1.07%)
May 18, 2004	19.49	19.64	19.20	19.61	289,400	+0.19(+0.98%)
May 17, 2004	19.19	19.50	18.56	19.42	350,200	+0.10(+0.52%)
May 14, 2004	19.15	19.49	18.95	19.32	324,600	+0.21(+1.10%)
May 13, 2004	18.48	19.34	18.46	19.11	514,000	+0.31(+1.65%)
May 12, 2004	18.73	18.98	18.05	18.80	391,200	+0.12(+0.64%)
May 11, 2004	18.30	18.69	18.02	18.68	242,900	+0.64(+3.55%)
May 10, 2004	18.00	18.34	17.25	18.04	513,600	+0.04(+0.22%)
May 07, 2004	18.23	18.87	17.97	18.00	234,600	-0.30(-1.64%)
May 06, 2004	18.84	18.84	17.98	18.30	344,700	-0.56(-2.96%)
May 05, 2004	18.75	18.95	18.43	18.86	250,100	+0.12(+0.64%)
May 04, 2004	18.60	18.86	17.88	18.74	351,900	+0.28(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.