Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

52.55 +0.28 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 3.080 3.178 3.080 3.148 862,869 +0.08(+2.60%)
Jun 29, 2004 3.064 3.132 3.035 3.068 1,012,545 +0.00(+0.00%)
Jun 28, 2004 3.181 3.187 3.037 3.068 1,157,999 -0.08(-2.47%)
Jun 25, 2004 3.151 3.327 3.106 3.146 1,958,464 -0.02(-0.71%)
Jun 24, 2004 3.120 3.175 3.106 3.168 1,054,305 +0.05(+1.61%)
Jun 23, 2004 3.122 3.143 3.105 3.118 460,760 +0.02(+0.65%)
Jun 22, 2004 3.107 3.121 3.089 3.098 749,790 -0.01(-0.27%)
Jun 21, 2004 3.112 3.138 3.089 3.106 293,722 -0.01(-0.41%)
Jun 18, 2004 3.110 3.178 3.104 3.119 994,716 -0.00(-0.10%)
Jun 17, 2004 3.085 3.213 3.054 3.122 1,253,248 +0.05(+1.56%)
Jun 16, 2004 3.046 3.090 3.036 3.074 556,008 -0.01(-0.31%)
Jun 15, 2004 3.032 3.090 3.032 3.084 367,857 +0.06(+2.01%)
Jun 14, 2004 3.088 3.106 3.022 3.023 487,504 -0.08(-2.68%)
Jun 10, 2004 3.087 3.154 3.081 3.106 452,783 +0.02(+0.80%)
Jun 09, 2004 3.101 3.114 3.066 3.082 491,727 -0.00(-0.14%)
Jun 08, 2004 3.067 3.112 3.067 3.086 627,797 +0.00(+0.03%)
Jun 07, 2004 3.110 3.110 3.085 3.085 887,268 +0.01(+0.45%)
Jun 04, 2004 3.096 3.116 3.038 3.071 525,041 +0.01(+0.35%)
Jun 03, 2004 3.064 3.120 3.058 3.060 772,781 -0.03(-0.97%)
Jun 02, 2004 3.117 3.117 3.070 3.090 648,911 -0.05(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.