Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

51.10 -1.05 (-2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 3.228 3.264 3.185 3.241 378,231 +0.00(+0.10%)
Sep 29, 2004 3.192 3.237 3.139 3.237 483,795 +0.04(+1.32%)
Sep 28, 2004 3.193 3.205 3.167 3.195 262,253 -0.00(-0.13%)
Sep 27, 2004 3.171 3.212 3.163 3.199 372,077 +0.03(+0.87%)
Sep 24, 2004 3.106 3.206 3.106 3.172 309,117 +0.06(+1.80%)
Sep 23, 2004 3.139 3.153 3.116 3.116 132,546 -0.01(-0.24%)
Sep 22, 2004 3.205 3.205 3.122 3.123 419,889 -0.10(-2.95%)
Sep 21, 2004 3.172 3.244 3.169 3.218 346,041 +0.02(+0.66%)
Sep 20, 2004 3.149 3.226 3.142 3.197 305,804 +0.04(+1.41%)
Sep 17, 2004 3.197 3.253 3.153 3.153 618,709 -0.05(-1.61%)
Sep 16, 2004 3.186 3.206 3.162 3.205 183,198 +0.02(+0.73%)
Sep 15, 2004 3.139 3.200 3.125 3.181 264,146 +0.03(+0.94%)
Sep 14, 2004 3.147 3.228 3.137 3.152 251,365 -0.00(-0.13%)
Sep 13, 2004 3.132 3.172 3.094 3.156 397,166 +0.03(+0.95%)
Sep 10, 2004 3.114 3.159 3.114 3.126 570,424 -0.00(-0.03%)
Sep 09, 2004 3.113 3.137 3.099 3.127 275,981 +0.03(+0.95%)
Sep 08, 2004 3.140 3.169 3.098 3.098 749,835 -0.05(-1.58%)
Sep 07, 2004 3.105 3.148 3.070 3.148 319,532 +0.02(+0.74%)
Sep 03, 2004 3.147 3.156 3.075 3.124 253,732 -0.02(-0.74%)
Sep 02, 2004 3.040 3.182 3.040 3.148 609,241 +0.11(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.