Skip to main content

South Jersey Industries (NY: SJI )

33.42 -0.15 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 10.36 10.50 10.34 10.50 60,400 +0.12(+1.18%)
May 27, 2004 10.38 10.40 10.36 10.38 80,600 -0.01(-0.10%)
May 26, 2004 10.43 10.44 10.33 10.38 78,000 -0.05(-0.48%)
May 25, 2004 10.29 10.47 10.26 10.44 101,200 +0.12(+1.16%)
May 24, 2004 10.30 10.33 10.26 10.31 84,400 -0.02(-0.17%)
May 21, 2004 10.21 10.33 10.12 10.33 132,000 +0.08(+0.80%)
May 20, 2004 10.10 10.25 10.04 10.25 63,800 +0.17(+1.71%)
May 19, 2004 10.15 10.21 10.06 10.08 74,200 -0.05(-0.49%)
May 18, 2004 10.11 10.14 10.04 10.13 43,600 +0.02(+0.22%)
May 17, 2004 10.20 10.21 10.10 10.11 114,000 -0.07(-0.69%)
May 14, 2004 10.12 10.29 10.09 10.18 70,200 +0.04(+0.44%)
May 13, 2004 10.22 10.22 10.08 10.13 51,600 -0.02(-0.20%)
May 12, 2004 10.09 10.22 10.00 10.15 82,400 +0.09(+0.87%)
May 11, 2004 10.03 10.16 10.01 10.06 64,400 +0.06(+0.62%)
May 10, 2004 10.30 10.30 9.992 10.00 92,400 -0.32(-3.10%)
May 07, 2004 10.38 10.41 10.31 10.32 68,200 -0.09(-0.89%)
May 06, 2004 10.39 10.41 10.28 10.41 117,600 -0.03(-0.31%)
May 05, 2004 10.45 10.50 10.40 10.45 36,800 -0.02(-0.17%)
May 04, 2004 10.46 10.50 10.40 10.46 49,600 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.