Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 22.32 22.80 22.32 22.70 37,100 +0.43(+1.93%)
Jul 29, 2004 21.79 22.27 21.75 22.27 27,900 +0.59(+2.72%)
Jul 28, 2004 21.95 21.95 21.48 21.68 51,900 -0.21(-0.94%)
Jul 27, 2004 22.02 22.20 21.89 21.89 27,600 -0.09(-0.41%)
Jul 26, 2004 22.12 22.14 21.86 21.98 19,700 -0.07(-0.32%)
Jul 23, 2004 22.32 22.32 22.00 22.05 17,300 -0.20(-0.90%)
Jul 22, 2004 22.30 22.36 22.11 22.25 25,100 -0.00(-0.02%)
Jul 21, 2004 22.68 22.68 22.25 22.25 33,500 -0.36(-1.57%)
Jul 20, 2004 22.68 22.68 22.39 22.61 37,600 -0.05(-0.24%)
Jul 19, 2004 22.52 22.68 22.50 22.66 27,400 +0.16(+0.71%)
Jul 16, 2004 22.52 22.71 22.35 22.50 41,200 -0.02(-0.07%)
Jul 15, 2004 22.53 22.73 22.42 22.52 24,000 -0.01(-0.04%)
Jul 14, 2004 22.52 22.57 22.46 22.53 18,500 +0.05(+0.20%)
Jul 13, 2004 22.54 22.55 22.45 22.48 88,200 -0.02(-0.09%)
Jul 12, 2004 22.39 22.57 22.39 22.50 62,200 +0.11(+0.51%)
Jul 09, 2004 22.10 22.43 22.10 22.39 61,200 +0.30(+1.38%)
Jul 08, 2004 21.75 22.14 21.68 22.09 110,900 +0.28(+1.26%)
Jul 07, 2004 21.84 21.95 21.75 21.81 37,400 -0.02(-0.07%)
Jul 06, 2004 21.95 21.95 21.70 21.82 79,400 -0.12(-0.57%)
Jul 02, 2004 21.70 21.95 21.64 21.95 46,100 +0.25(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.