Skip to main content

South Jersey Industries (NY: SJI )

33.12 -0.48 (-1.43%)
Official Closing Price Updated: 7:00 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 11.16 11.40 11.16 11.35 74,200 +0.21(+1.93%)
Jul 29, 2004 10.89 11.14 10.88 11.14 55,800 +0.29(+2.72%)
Jul 28, 2004 10.97 10.97 10.74 10.84 103,800 -0.10(-0.94%)
Jul 27, 2004 11.01 11.10 10.95 10.95 55,200 -0.04(-0.41%)
Jul 26, 2004 11.06 11.07 10.93 10.99 39,400 -0.04(-0.32%)
Jul 23, 2004 11.16 11.16 11.00 11.03 34,600 -0.10(-0.90%)
Jul 22, 2004 11.15 11.18 11.05 11.12 50,200 -0.00(-0.02%)
Jul 21, 2004 11.34 11.34 11.12 11.13 67,000 -0.18(-1.57%)
Jul 20, 2004 11.34 11.34 11.20 11.30 75,200 -0.03(-0.24%)
Jul 19, 2004 11.26 11.34 11.25 11.33 54,800 +0.08(+0.71%)
Jul 16, 2004 11.26 11.36 11.18 11.25 82,400 -0.01(-0.07%)
Jul 15, 2004 11.27 11.36 11.21 11.26 48,000 -0.01(-0.04%)
Jul 14, 2004 11.26 11.29 11.23 11.27 37,000 +0.02(+0.20%)
Jul 13, 2004 11.27 11.27 11.23 11.24 176,400 -0.01(-0.09%)
Jul 12, 2004 11.20 11.29 11.20 11.25 124,400 +0.06(+0.51%)
Jul 09, 2004 11.05 11.21 11.05 11.20 122,400 +0.15(+1.38%)
Jul 08, 2004 10.88 11.07 10.84 11.04 221,800 +0.14(+1.26%)
Jul 07, 2004 10.92 10.97 10.88 10.90 74,800 -0.01(-0.07%)
Jul 06, 2004 10.97 10.97 10.85 10.91 158,800 -0.06(-0.57%)
Jul 02, 2004 10.85 10.97 10.82 10.97 92,200 +0.12(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.