Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 39.67 40.35 39.62 40.24 621,264 +0.47(+1.18%)
May 27, 2004 39.60 40.36 39.53 39.77 598,773 +0.17(+0.42%)
May 26, 2004 38.98 39.81 38.98 39.60 375,605 +0.35(+0.89%)
May 25, 2004 38.82 39.35 38.33 39.25 483,821 +0.55(+1.43%)
May 24, 2004 38.79 39.13 38.45 38.70 376,800 +0.35(+0.91%)
May 21, 2004 38.29 38.84 38.06 38.35 478,062 +0.53(+1.41%)
May 20, 2004 37.87 38.20 37.73 37.82 482,951 +0.09(+0.24%)
May 19, 2004 38.52 39.07 37.69 37.73 783,153 -0.56(-1.47%)
May 18, 2004 38.10 38.51 37.89 38.29 446,228 +0.32(+0.85%)
May 17, 2004 37.92 38.31 37.66 37.97 680,152 -0.66(-1.72%)
May 14, 2004 38.71 39.30 38.33 38.63 446,554 -0.27(-0.69%)
May 13, 2004 38.61 39.01 38.40 38.90 1,320,430 +0.06(+0.17%)
May 12, 2004 39.30 39.42 38.47 38.83 1,203,848 -0.41(-1.03%)
May 11, 2004 39.30 39.58 38.81 39.24 732,196 +0.42(+1.09%)
May 10, 2004 39.55 40.27 38.56 38.81 1,234,162 -0.73(-1.84%)
May 07, 2004 39.71 40.40 39.37 39.54 715,681 -0.44(-1.11%)
May 06, 2004 40.45 40.63 39.74 39.98 1,134,312 -0.63(-1.54%)
May 05, 2004 40.82 40.84 40.36 40.61 762,075 -0.01(-0.02%)
May 04, 2004 40.79 41.09 40.40 40.62 1,314,020 -0.18(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.