Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

51.10 -1.05 (-2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 3.697 3.778 3.673 3.757 623,439 +0.03(+0.82%)
Nov 29, 2004 3.752 3.752 3.677 3.726 403,791 +0.01(+0.17%)
Nov 26, 2004 3.688 3.745 3.688 3.720 192,191 +0.03(+0.80%)
Nov 24, 2004 3.693 3.757 3.670 3.690 775,394 +0.00(+0.00%)
Nov 23, 2004 3.602 3.697 3.602 3.690 686,399 +0.06(+1.57%)
Nov 22, 2004 3.595 3.641 3.525 3.633 849,714 +0.04(+1.09%)
Nov 19, 2004 3.633 3.662 3.568 3.594 257,991 -0.05(-1.51%)
Nov 18, 2004 3.744 3.744 3.619 3.649 346,513 -0.06(-1.62%)
Nov 17, 2004 3.665 3.743 3.644 3.709 684,032 +0.05(+1.47%)
Nov 16, 2004 3.692 3.731 3.650 3.656 378,229 -0.07(-1.87%)
Nov 15, 2004 3.742 3.763 3.688 3.725 666,043 -0.02(-0.65%)
Nov 12, 2004 3.723 3.764 3.697 3.750 897,052 +0.03(+0.88%)
Nov 11, 2004 3.635 3.730 3.615 3.717 443,555 +0.06(+1.73%)
Nov 10, 2004 3.602 3.696 3.602 3.654 854,921 +0.02(+0.55%)
Nov 09, 2004 3.602 3.641 3.579 3.633 686,872 +0.01(+0.20%)
Nov 08, 2004 3.644 3.678 3.565 3.626 486,159 -0.03(-0.78%)
Nov 05, 2004 3.690 3.719 3.646 3.655 705,807 -0.03(-0.89%)
Nov 04, 2004 3.629 3.715 3.592 3.687 1,701,796 +0.04(+1.19%)
Nov 03, 2004 3.394 3.675 3.394 3.644 3,711,288 +0.32(+9.59%)
Nov 02, 2004 3.391 3.425 3.325 3.325 1,103,445 -0.07(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.