Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 11.02 11.15 11.00 11.15 2,333,635 +0.12(+1.13%)
Aug 30, 2005 11.01 11.09 10.98 11.03 2,938,076 +0.02(+0.22%)
Aug 29, 2005 11.00 11.03 10.95 11.00 1,630,358 -0.01(-0.07%)
Aug 26, 2005 10.99 11.02 10.88 11.01 1,307,309 -0.06(-0.51%)
Aug 25, 2005 11.08 11.09 10.96 11.06 2,762,461 +0.08(+0.71%)
Aug 24, 2005 10.96 11.10 10.95 10.99 2,169,864 +0.03(+0.29%)
Aug 23, 2005 11.07 11.14 10.95 10.95 2,569,694 -0.09(-0.82%)
Aug 22, 2005 11.03 11.16 11.02 11.05 2,169,864 +0.08(+0.69%)
Aug 19, 2005 10.82 11.02 10.79 10.97 1,640,977 +0.21(+1.98%)
Aug 18, 2005 10.88 10.88 10.75 10.76 1,689,577 -0.12(-1.15%)
Aug 17, 2005 10.81 10.89 10.75 10.88 2,722,029 +0.11(+0.98%)
Aug 16, 2005 11.03 11.03 10.77 10.78 3,275,420 -0.25(-2.31%)
Aug 15, 2005 10.95 11.06 10.84 11.03 3,004,647 +0.06(+0.54%)
Aug 12, 2005 11.10 11.13 10.84 10.97 2,969,932 -0.13(-1.21%)
Aug 11, 2005 11.13 11.16 11.08 11.11 3,593,569 +0.00(+0.00%)
Aug 10, 2005 11.01 11.11 11.00 11.11 7,837,730 +0.10(+0.89%)
Aug 09, 2005 10.80 11.04 10.75 11.01 4,305,421 +0.20(+1.88%)
Aug 08, 2005 10.79 10.89 10.74 10.81 5,235,772 +0.00(+0.05%)
Aug 05, 2005 10.65 10.86 10.65 10.80 6,545,123 +0.12(+1.17%)
Aug 04, 2005 10.74 10.78 10.60 10.68 6,420,151 -0.12(-1.13%)
Aug 03, 2005 11.83 11.83 10.68 10.80 17,377,290 -1.18(-9.83%)
Aug 02, 2005 12.07 12.12 11.96 11.98 2,536,204 -0.07(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.