Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown & Brown (NY: BRO )

87.07 +1.46 (+1.71%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 4.947 4.948 4.891 4.892 925,116 -0.07(-1.39%)
Mar 30, 2005 4.903 4.969 4.897 4.961 1,167,229 +0.05(+1.02%)
Mar 29, 2005 4.941 4.961 4.907 4.912 1,083,385 -0.03(-0.60%)
Mar 28, 2005 4.916 4.962 4.912 4.941 888,375 +0.03(+0.54%)
Mar 24, 2005 4.973 4.988 4.905 4.915 1,634,969 -0.08(-1.53%)
Mar 23, 2005 5.000 5.016 4.973 4.991 945,842 -0.01(-0.17%)
Mar 22, 2005 4.987 5.024 4.969 5.000 2,385,331 +0.02(+0.32%)
Mar 21, 2005 4.936 5.000 4.935 4.984 1,406,987 +0.04(+0.75%)
Mar 18, 2005 5.005 5.011 4.923 4.947 2,310,436 -0.08(-1.52%)
Mar 17, 2005 5.002 5.046 4.995 5.023 751,774 +0.01(+0.23%)
Mar 16, 2005 5.052 5.052 4.977 5.011 792,284 -0.04(-0.80%)
Mar 15, 2005 5.127 5.152 5.033 5.052 1,098,458 -0.07(-1.37%)
Mar 14, 2005 5.054 5.122 5.048 5.122 937,834 +0.07(+1.34%)
Mar 11, 2005 5.045 5.088 5.017 5.054 877,070 +0.01(+0.29%)
Mar 10, 2005 4.997 5.039 4.971 5.039 517,198 +0.04(+0.83%)
Mar 09, 2005 5.069 5.069 4.981 4.997 447,485 -0.07(-1.38%)
Mar 08, 2005 5.085 5.085 5.043 5.068 859,171 -0.01(-0.10%)
Mar 07, 2005 5.028 5.089 5.017 5.073 794,168 +0.04(+0.82%)
Mar 04, 2005 5.023 5.062 5.006 5.031 708,439 +0.03(+0.62%)
Mar 03, 2005 5.004 5.023 4.976 5.001 920,406 -0.00(-0.08%)
Mar 02, 2005 4.941 5.023 4.931 5.005 1,504,021 +0.05(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.