Indicators

Forward Inds Inc (NQ: FORD )

0.5143 -0.0115 (-2.19%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.430	8.170	7.300	7.880	758,467	+0.58(+7.95%)
Feb 25, 2005	6.950	7.350	6.820	7.300	253,451	+0.32(+4.58%)
Feb 24, 2005	6.810	6.990	6.620	6.980	273,917	+0.11(+1.60%)
Feb 23, 2005	7.280	7.390	6.800	6.870	325,824	-0.44(-6.01%)
Feb 22, 2005	7.300	7.420	7.150	7.309	257,145	+0.11(+1.51%)
Feb 18, 2005	7.110	7.630	6.800	7.200	785,696	+0.21(+3.00%)
Feb 17, 2005	6.750	7.150	6.750	6.990	267,768	+0.17(+2.49%)
Feb 16, 2005	6.950	6.950	6.530	6.820	348,502	+0.11(+1.64%)
Feb 15, 2005	7.010	7.180	6.560	6.710	724,973	-0.36(-5.09%)
Feb 14, 2005	7.100	7.550	7.010	7.070	530,834	-0.28(-3.81%)
Feb 11, 2005	7.750	7.970	6.860	7.350	682,558	-0.39(-5.04%)
Feb 10, 2005	8.050	8.150	7.740	7.740	261,691	-0.20(-2.52%)
Feb 09, 2005	7.850	8.230	7.680	7.940	456,636	-0.05(-0.63%)
Feb 08, 2005	8.270	8.400	7.800	7.990	680,938	-0.09(-1.13%)
Feb 07, 2005	8.550	8.550	8.000	8.081	1,098,197	+0.33(+4.27%)
Feb 04, 2005	8.140	8.640	7.600	7.750	1,495,426	-0.45(-5.49%)
Feb 03, 2005	7.390	8.470	7.250	8.200	3,784,601	+1.00(+13.89%)
Feb 02, 2005	7.150	7.400	6.850	7.200	712,815	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.