Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

59.62 +0.65 (+1.09%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 5.857 5.975 5.803 5.803 1,192,284 -0.04(-0.67%)
Nov 29, 2005 5.806 5.850 5.782 5.843 590,091 +0.07(+1.12%)
Nov 28, 2005 5.753 5.812 5.735 5.778 725,833 +0.01(+0.09%)
Nov 25, 2005 5.824 5.824 5.763 5.773 125,226 -0.03(-0.59%)
Nov 23, 2005 5.729 5.838 5.726 5.807 747,135 +0.07(+1.21%)
Nov 22, 2005 5.682 5.761 5.674 5.737 768,455 +0.05(+0.82%)
Nov 21, 2005 5.630 5.711 5.621 5.690 861,471 +0.06(+1.14%)
Nov 18, 2005 5.574 5.648 5.560 5.627 738,647 +0.07(+1.32%)
Nov 17, 2005 5.558 5.570 5.531 5.553 973,484 +0.02(+0.31%)
Nov 16, 2005 5.511 5.541 5.508 5.536 879,291 +0.02(+0.44%)
Nov 15, 2005 5.502 5.552 5.466 5.511 1,051,292 -0.03(-0.50%)
Nov 14, 2005 5.531 5.558 5.499 5.539 664,470 -0.00(-0.02%)
Nov 11, 2005 5.568 5.603 5.524 5.540 914,768 -0.05(-0.82%)
Nov 10, 2005 5.535 5.606 5.453 5.586 802,191 +0.05(+0.98%)
Nov 09, 2005 5.550 5.595 5.520 5.532 749,190 -0.01(-0.10%)
Nov 08, 2005 5.541 5.580 5.460 5.537 952,923 +0.01(+0.13%)
Nov 07, 2005 5.432 5.555 5.421 5.530 1,203,428 +0.12(+2.15%)
Nov 04, 2005 5.342 5.504 5.332 5.413 1,546,398 +0.07(+1.26%)
Nov 03, 2005 5.420 5.472 5.329 5.346 2,030,769 -0.04(-0.67%)
Nov 02, 2005 5.370 5.479 5.319 5.383 1,323,380 -0.07(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.