Indicators

Cardinal Health (NY: CAH )

98.91 -4.07 (-3.95%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	49.43	49.47	48.89	49.18	2,478,804	-0.33(-0.66%)
Jan 30, 2006	49.93	49.97	49.36	49.51	2,308,589	-0.63(-1.27%)
Jan 27, 2006	51.54	51.54	48.94	50.14	4,241,887	+1.45(+2.97%)
Jan 26, 2006	48.32	49.29	48.20	48.69	4,198,088	+0.50(+1.03%)
Jan 25, 2006	47.76	48.27	47.64	48.20	3,132,709	+0.61(+1.28%)
Jan 24, 2006	47.26	47.79	47.25	47.59	1,855,074	+0.18(+0.37%)
Jan 23, 2006	46.69	47.55	46.67	47.41	3,886,809	+1.05(+2.27%)
Jan 20, 2006	46.64	46.75	46.25	46.36	2,832,270	-0.42(-0.90%)
Jan 19, 2006	47.19	47.38	46.44	46.78	2,423,433	-0.41(-0.87%)
Jan 18, 2006	46.74	47.38	46.69	47.19	2,677,583	+0.43(+0.92%)
Jan 17, 2006	47.10	47.54	46.69	46.76	2,406,734	-0.80(-1.68%)
Jan 13, 2006	47.65	47.69	47.20	47.56	2,059,566	-0.27(-0.56%)
Jan 12, 2006	47.85	47.98	47.66	47.83	1,207,322	-0.08(-0.17%)
Jan 11, 2006	48.26	48.40	47.73	47.91	2,837,836	-0.19(-0.40%)
Jan 10, 2006	48.50	48.60	48.01	48.10	2,843,256	-0.67(-1.37%)
Jan 09, 2006	47.13	48.89	47.08	48.77	3,326,947	+1.47(+3.10%)
Jan 06, 2006	47.81	47.94	47.27	47.30	2,012,984	-0.25(-0.52%)
Jan 05, 2006	47.79	48.02	47.51	47.55	2,921,625	-0.25(-0.53%)
Jan 04, 2006	47.60	48.07	47.42	47.80	2,478,657	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.