Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.721 6.755 6.651 6.693 72,992,000 -0.03(-0.46%)
Oct 30, 2006 6.600 6.755 6.589 6.724 59,434,896 +0.08(+1.20%)
Oct 27, 2006 6.721 6.776 6.608 6.645 78,026,568 -0.12(-1.81%)
Oct 26, 2006 6.771 6.821 6.745 6.767 70,349,112 +0.00(+0.00%)
Oct 25, 2006 6.835 6.855 6.724 6.767 85,603,896 -0.05(-0.68%)
Oct 24, 2006 6.850 6.905 6.748 6.814 67,037,688 -0.07(-1.08%)
Oct 23, 2006 6.772 6.928 6.772 6.888 85,268,760 +0.08(+1.24%)
Oct 20, 2006 6.862 6.862 6.740 6.804 66,901,664 -0.03(-0.45%)
Oct 19, 2006 6.731 6.855 6.696 6.835 83,415,952 +0.10(+1.41%)
Oct 18, 2006 6.759 6.823 6.672 6.740 58,677,800 -0.01(-0.13%)
Oct 17, 2006 6.655 6.764 6.612 6.748 68,442,480 +0.05(+0.77%)
Oct 16, 2006 6.714 6.757 6.684 6.696 50,805,860 -0.02(-0.26%)
Oct 13, 2006 6.603 6.738 6.603 6.714 73,224,104 +0.08(+1.15%)
Oct 12, 2006 6.572 6.664 6.565 6.638 90,484,496 +0.10(+1.45%)
Oct 11, 2006 6.553 6.622 6.527 6.543 94,814,064 -0.01(-0.16%)
Oct 10, 2006 6.574 6.591 6.498 6.553 60,987,868 -0.01(-0.18%)
Oct 09, 2006 6.491 6.565 6.468 6.565 64,687,680 +0.05(+0.74%)
Oct 06, 2006 6.487 6.574 6.475 6.517 79,288,392 -0.02(-0.32%)
Oct 05, 2006 6.499 6.537 6.474 6.537 71,080,736 -0.03(-0.47%)
Oct 04, 2006 6.410 6.589 6.410 6.569 87,861,288 +0.10(+1.60%)
Oct 03, 2006 6.427 6.479 6.366 6.465 98,098,288 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.