Indicators

Msc Industrial Direct Company (NY: MSM )

92.99 +0.78 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	27.87	28.08	27.47	27.92	638,379	+0.04(+0.15%)
Feb 27, 2006	28.20	28.20	27.79	27.87	300,863	-0.34(-1.21%)
Feb 24, 2006	27.47	28.23	27.18	28.22	369,927	+0.78(+2.86%)
Feb 23, 2006	27.54	28.03	27.41	27.43	475,815	-0.11(-0.41%)
Feb 22, 2006	26.80	27.66	26.77	27.54	378,582	+0.87(+3.25%)
Feb 21, 2006	26.82	26.98	26.51	26.68	238,077	-0.25(-0.94%)
Feb 17, 2006	27.05	27.10	26.80	26.93	150,855	-0.06(-0.22%)
Feb 16, 2006	26.52	27.03	26.47	26.99	235,871	+0.47(+1.78%)
Feb 15, 2006	26.58	26.70	26.37	26.52	507,038	-0.12(-0.44%)
Feb 14, 2006	26.22	26.77	26.17	26.64	405,053	+0.37(+1.41%)
Feb 13, 2006	26.42	26.34	26.14	26.27	231,289	-0.14(-0.54%)
Feb 10, 2006	27.33	27.39	26.09	26.41	730,692	-1.04(-3.78%)
Feb 09, 2006	27.40	27.62	27.32	27.44	505,850	+0.05(+0.19%)
Feb 08, 2006	27.40	27.53	27.26	27.39	373,151	+0.11(+0.41%)
Feb 07, 2006	27.33	27.40	27.04	27.28	429,319	-0.06(-0.22%)
Feb 06, 2006	27.24	27.35	27.11	27.34	242,828	+0.28(+1.02%)
Feb 03, 2006	26.72	27.30	26.72	27.06	294,075	+0.21(+0.77%)
Feb 02, 2006	27.10	27.26	26.48	26.85	327,504	-0.25(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.