Indicators

Astrazeneca Plc ADR (NY: AZN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	14.96	15.22	14.96	15.12	5,495,908	+0.03(+0.22%)
Apr 27, 2006	14.97	15.19	14.94	15.08	12,121,996	+0.33(+2.25%)
Apr 26, 2006	14.69	14.83	14.61	14.75	4,453,618	+0.02(+0.15%)
Apr 25, 2006	14.77	14.78	14.64	14.73	4,673,163	+0.07(+0.50%)
Apr 24, 2006	14.59	14.71	14.58	14.66	2,409,519	-0.14(-0.96%)
Apr 21, 2006	14.60	14.84	14.59	14.80	4,873,014	+0.20(+1.39%)
Apr 20, 2006	14.51	14.63	14.49	14.60	4,398,914	+0.08(+0.57%)
Apr 19, 2006	14.30	14.51	14.29	14.51	4,841,650	+0.22(+1.53%)
Apr 18, 2006	14.25	14.31	14.21	14.29	4,449,971	+0.14(+0.99%)
Apr 17, 2006	14.00	14.19	14.00	14.15	2,110,472	+0.03(+0.23%)
Apr 13, 2006	14.03	14.16	14.06	14.12	1,517,118	+0.09(+0.65%)
Apr 12, 2006	13.95	14.09	14.00	14.03	1,350,089	+0.09(+0.61%)
Apr 11, 2006	13.97	14.01	13.88	13.95	1,949,643	+0.04(+0.30%)
Apr 10, 2006	13.98	14.02	13.86	13.90	1,745,415	-0.12(-0.82%)
Apr 07, 2006	14.12	14.16	13.98	14.02	3,582,733	-0.07(-0.49%)
Apr 06, 2006	14.08	14.11	13.99	14.09	2,498,504	+0.04(+0.25%)
Apr 05, 2006	13.94	14.09	13.94	14.05	4,048,445	+0.07(+0.49%)
Apr 04, 2006	13.93	13.98	13.89	13.98	2,222,797	+0.13(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.