Indicators

Papa John's Intl (NQ: PZZA )

51.10 -1.05 (-2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	13.20	13.65	13.20	13.58	752,683	+0.16(+1.23%)
Jul 28, 2006	13.00	13.42	12.84	13.41	867,688	+0.51(+3.96%)
Jul 27, 2006	13.50	13.54	12.84	12.90	738,946	-0.52(-3.87%)
Jul 26, 2006	13.51	13.52	13.18	13.42	599,238	-0.24(-1.76%)
Jul 25, 2006	13.29	13.76	13.22	13.66	540,792	+0.42(+3.19%)
Jul 24, 2006	12.98	13.33	12.96	13.24	634,767	+0.26(+1.98%)
Jul 21, 2006	13.20	13.22	12.84	12.98	728,302	-0.28(-2.10%)
Jul 20, 2006	13.83	13.83	13.21	13.26	782,156	-0.55(-3.98%)
Jul 19, 2006	13.58	13.85	13.45	13.81	596,944	+0.23(+1.71%)
Jul 18, 2006	13.55	13.69	13.37	13.58	498,952	+0.12(+0.88%)
Jul 17, 2006	13.33	13.59	13.29	13.46	694,254	+0.10(+0.76%)
Jul 14, 2006	13.60	13.63	13.30	13.36	1,078,716	-0.26(-1.92%)
Jul 13, 2006	14.06	14.06	13.59	13.62	781,510	-0.45(-3.21%)
Jul 12, 2006	14.27	14.35	13.98	14.07	492,784	-0.23(-1.59%)
Jul 11, 2006	14.48	14.48	14.00	14.30	523,509	-0.16(-1.08%)
Jul 10, 2006	14.36	14.73	14.35	14.46	594,130	+0.16(+1.09%)
Jul 07, 2006	14.13	14.41	14.08	14.30	632,320	+0.17(+1.23%)
Jul 06, 2006	13.92	14.15	13.83	14.13	747,353	+0.24(+1.76%)
Jul 05, 2006	14.03	14.04	13.69	13.88	509,698	-0.18(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.