Indicators

Msc Industrial Direct Company (NY: MSM )

91.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	24.16	24.40	23.94	24.01	447,816	-0.23(-0.95%)
Sep 28, 2006	24.40	24.66	24.10	24.24	663,324	-0.06(-0.27%)
Sep 27, 2006	23.81	24.53	23.80	24.30	1,241,973	+0.50(+2.10%)
Sep 26, 2006	23.75	24.16	23.67	23.80	1,247,742	+0.09(+0.37%)
Sep 25, 2006	23.13	24.14	23.13	23.71	2,474,613	-0.94(-3.80%)
Sep 22, 2006	24.86	24.95	24.39	24.65	700,996	-0.16(-0.66%)
Sep 21, 2006	25.58	25.61	24.73	24.82	703,032	-0.50(-1.96%)
Sep 20, 2006	25.63	25.86	25.30	25.31	707,614	-0.02(-0.07%)
Sep 19, 2006	25.30	25.56	25.05	25.33	679,275	+0.02(+0.07%)
Sep 18, 2006	25.20	25.35	24.97	25.31	892,747	+0.04(+0.14%)
Sep 15, 2006	24.98	25.40	24.96	25.28	942,637	+0.40(+1.61%)
Sep 14, 2006	24.18	25.10	24.16	24.87	1,034,779	+0.67(+2.78%)
Sep 13, 2006	23.04	24.27	23.00	24.20	778,036	+1.08(+4.66%)
Sep 12, 2006	22.66	23.27	22.60	23.12	378,242	+0.52(+2.32%)
Sep 11, 2006	22.25	23.00	22.22	22.60	631,761	+0.18(+0.82%)
Sep 08, 2006	22.43	22.76	22.35	22.42	579,836	+0.05(+0.21%)
Sep 07, 2006	22.69	22.90	22.35	22.37	674,863	-0.50(-2.19%)
Sep 06, 2006	23.22	23.32	22.69	22.87	536,395	-0.56(-2.39%)
Sep 05, 2006	23.07	23.68	22.90	23.43	583,569	+0.40(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.