South Jersey Industries (NY: SJI )

24.89 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 14.97 15.04 14.87 14.96 279,400 -0.04(-0.30%)
Sep 28, 2006 15.00 15.04 14.91 15.00 263,400 +0.01(+0.03%)
Sep 27, 2006 14.58 15.00 14.58 14.99 258,200 +0.36(+2.49%)
Sep 26, 2006 14.55 14.74 14.50 14.63 165,800 +0.06(+0.38%)
Sep 25, 2006 14.48 14.65 14.42 14.57 177,600 +0.07(+0.52%)
Sep 22, 2006 14.46 14.50 14.28 14.50 234,400 +0.00(+0.00%)
Sep 21, 2006 14.56 14.64 14.42 14.50 201,000 -0.03(-0.21%)
Sep 20, 2006 14.70 14.72 14.48 14.53 313,800 -0.12(-0.85%)
Sep 19, 2006 14.49 14.66 14.40 14.65 193,400 +0.12(+0.79%)
Sep 18, 2006 14.54 14.75 14.44 14.54 144,400 -0.07(-0.45%)
Sep 15, 2006 14.72 14.72 14.55 14.61 373,000 -0.04(-0.27%)
Sep 14, 2006 14.32 14.94 14.32 14.64 422,600 +0.26(+1.84%)
Sep 13, 2006 14.31 14.38 14.26 14.38 193,800 +0.02(+0.10%)
Sep 12, 2006 14.18 14.37 14.18 14.37 121,600 +0.18(+1.27%)
Sep 11, 2006 14.20 14.30 14.01 14.19 277,600 -0.10(-0.73%)
Sep 08, 2006 14.26 14.29 14.21 14.29 170,600 +0.04(+0.28%)
Sep 07, 2006 14.30 14.38 14.22 14.25 160,400 -0.15(-1.04%)
Sep 06, 2006 14.48 14.51 14.38 14.40 203,600 -0.13(-0.89%)
Sep 05, 2006 14.46 14.55 14.45 14.53 219,800 +0.12(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.