Indicators

Astrazeneca Plc ADR (NY: AZN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	16.83	16.87	16.69	16.73	3,120,304	+0.05(+0.30%)
Jul 28, 2006	16.61	16.72	16.59	16.69	3,998,482	+0.31(+1.88%)
Jul 27, 2006	16.15	16.42	15.90	16.38	9,291,622	-0.62(-3.66%)
Jul 26, 2006	16.69	17.03	16.66	17.00	3,748,304	+0.29(+1.76%)
Jul 25, 2006	16.67	16.76	16.59	16.71	4,644,352	-0.12(-0.72%)
Jul 24, 2006	16.78	16.88	16.75	16.83	6,426,601	+0.49(+3.00%)
Jul 21, 2006	16.32	16.36	16.22	16.34	3,079,094	+0.29(+1.81%)
Jul 20, 2006	16.15	16.18	16.04	16.05	1,851,905	-0.00(-0.02%)
Jul 19, 2006	15.52	16.11	15.52	16.05	4,053,551	+0.38(+2.41%)
Jul 18, 2006	15.63	15.67	15.54	15.67	1,967,148	+0.15(+0.97%)
Jul 17, 2006	15.52	15.59	15.41	15.52	3,208,924	-0.23(-1.45%)
Jul 14, 2006	15.84	15.85	15.66	15.75	2,813,233	-0.25(-1.56%)
Jul 13, 2006	16.07	16.10	15.96	16.00	3,562,311	-0.32(-1.95%)
Jul 12, 2006	16.36	16.41	16.29	16.32	4,568,861	-0.23(-1.41%)
Jul 11, 2006	16.41	16.56	16.36	16.55	2,842,409	+0.00(+0.02%)
Jul 10, 2006	16.44	16.58	16.41	16.55	4,223,497	+0.16(+0.99%)
Jul 07, 2006	16.37	16.47	16.34	16.38	4,781,111	+0.01(+0.07%)
Jul 06, 2006	16.28	16.43	16.27	16.37	4,441,948	+0.22(+1.38%)
Jul 05, 2006	16.01	16.18	15.96	16.15	5,434,275	-0.32(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.