Indicators

Autoliv Inc (NY: ALV )

125.00 +0.56 (+0.45%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	28.27	28.53	28.23	28.27	646,907	-0.11(-0.40%)
Sep 28, 2006	28.20	28.47	28.09	28.39	652,949	+0.19(+0.67%)
Sep 27, 2006	27.83	28.32	27.83	28.20	1,202,011	+0.31(+1.10%)
Sep 26, 2006	27.32	27.96	27.27	27.89	1,340,007	+0.24(+0.87%)
Sep 25, 2006	27.24	27.75	27.20	27.65	1,002,813	+0.32(+1.16%)
Sep 22, 2006	27.64	27.65	27.23	27.33	1,247,815	-0.26(-0.93%)
Sep 21, 2006	27.76	27.77	27.32	27.59	1,578,382	-0.21(-0.74%)
Sep 20, 2006	27.71	27.93	27.66	27.79	708,693	+0.20(+0.71%)
Sep 19, 2006	27.90	27.96	27.35	27.60	1,180,181	-0.08(-0.28%)
Sep 18, 2006	27.91	28.06	27.42	27.67	1,588,908	-0.47(-1.68%)
Sep 15, 2006	28.50	28.83	27.90	28.15	2,529,544	-1.43(-4.84%)
Sep 14, 2006	28.94	29.62	28.92	29.58	956,229	+0.39(+1.35%)
Sep 13, 2006	28.72	29.31	28.71	29.18	637,746	+0.20(+0.69%)
Sep 12, 2006	28.24	29.18	28.24	28.98	758,200	+0.60(+2.12%)
Sep 11, 2006	28.36	28.51	28.18	28.38	686,083	-0.18(-0.65%)
Sep 08, 2006	28.57	28.63	28.40	28.57	804,004	+0.20(+0.71%)
Sep 07, 2006	27.99	28.59	27.99	28.37	2,444,563	-0.68(-2.33%)
Sep 06, 2006	29.22	29.37	28.97	29.04	557,248	-0.38(-1.29%)
Sep 05, 2006	29.17	29.62	29.09	29.42	613,577	+0.12(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.