Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 57.76 57.66 56.39 56.64 5,008,745 -1.12(-1.94%)
Feb 27, 2006 57.70 58.36 57.66 57.76 2,533,375 -0.14(-0.24%)
Feb 24, 2006 57.39 58.12 57.13 57.91 3,409,873 +0.32(+0.55%)
Feb 23, 2006 57.62 57.82 57.49 57.59 3,303,487 -0.38(-0.66%)
Feb 22, 2006 56.93 58.14 56.93 57.97 6,427,311 +1.04(+1.83%)
Feb 21, 2006 57.00 57.20 56.61 56.92 4,277,260 +0.07(+0.12%)
Feb 17, 2006 56.53 56.88 56.32 56.85 3,427,326 +0.32(+0.56%)
Feb 16, 2006 56.61 56.83 56.26 56.53 2,844,833 +0.08(+0.14%)
Feb 15, 2006 56.39 56.68 56.14 56.46 3,590,434 -0.20(-0.36%)
Feb 14, 2006 56.38 56.78 56.05 56.66 5,338,939 +0.47(+0.83%)
Feb 13, 2006 56.07 56.60 55.96 56.19 4,227,981 -0.33(-0.58%)
Feb 10, 2006 56.18 56.65 56.13 56.52 3,610,069 +0.41(+0.72%)
Feb 09, 2006 55.93 56.70 55.61 56.11 5,324,695 +0.19(+0.35%)
Feb 08, 2006 55.52 56.05 55.33 55.92 3,710,038 +0.16(+0.29%)
Feb 07, 2006 55.56 56.14 55.45 55.75 5,450,202 +0.32(+0.58%)
Feb 06, 2006 55.05 55.82 54.78 55.43 4,058,969 +0.21(+0.38%)
Feb 03, 2006 55.87 56.18 55.22 55.22 4,859,753 -0.65(-1.16%)
Feb 02, 2006 55.60 56.34 55.56 55.87 8,473,544 +0.06(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.