Indicators

Boeing Co (NY: BA )

155.11 -1.28 (-0.82%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	66.48	67.25	66.26	66.67	15,539,834	+2.65(+4.14%)
Jan 30, 2007	63.84	64.47	63.69	64.02	4,232,727	+0.37(+0.58%)
Jan 29, 2007	63.32	64.02	63.28	63.65	4,186,250	+0.05(+0.08%)
Jan 26, 2007	64.02	64.21	62.98	63.60	6,916,950	-0.54(-0.85%)
Jan 25, 2007	64.99	65.11	64.02	64.14	3,828,676	-1.07(-1.64%)
Jan 24, 2007	65.03	65.33	64.41	65.21	4,524,884	+0.18(+0.27%)
Jan 23, 2007	63.29	65.65	63.28	65.04	8,811,341	+1.31(+2.06%)
Jan 22, 2007	65.15	65.41	63.15	63.73	11,319,330	-2.26(-3.42%)
Jan 19, 2007	65.85	66.33	65.36	65.98	5,868,541	+0.47(+0.72%)
Jan 18, 2007	66.35	66.54	65.33	65.51	4,498,422	-0.62(-0.93%)
Jan 17, 2007	65.53	66.66	64.93	66.13	6,046,522	+0.62(+0.94%)
Jan 16, 2007	65.70	65.89	64.99	65.51	7,438,670	-0.10(-0.15%)
Jan 12, 2007	65.91	66.15	65.14	65.61	5,225,928	-0.53(-0.80%)
Jan 11, 2007	66.23	66.46	65.75	66.14	5,438,297	-0.32(-0.48%)
Jan 10, 2007	65.54	66.51	65.51	66.46	5,312,837	+0.95(+1.44%)
Jan 09, 2007	66.20	66.79	65.19	65.51	5,633,337	-0.70(-1.06%)
Jan 08, 2007	65.97	66.56	65.19	66.21	4,014,985	-0.16(-0.24%)
Jan 05, 2007	66.84	67.00	65.88	66.37	4,413,797	-0.28(-0.42%)
Jan 04, 2007	65.77	66.87	64.78	66.65	3,652,172	+0.27(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.