Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

57.93 -0.38 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 9.940 10.14 9.846 10.04 689,263 +0.20(+2.04%)
Nov 29, 2007 9.970 9.970 9.761 9.838 303,648 -0.14(-1.37%)
Nov 28, 2007 9.855 10.06 9.650 9.974 736,094 +0.21(+2.14%)
Nov 27, 2007 9.680 9.800 9.599 9.765 418,573 +0.09(+0.97%)
Nov 26, 2007 9.940 9.940 9.659 9.672 420,183 -0.28(-2.78%)
Nov 23, 2007 9.825 10.03 9.736 9.949 150,554 +0.20(+2.06%)
Nov 21, 2007 9.748 9.906 9.569 9.748 353,523 -0.04(-0.39%)
Nov 20, 2007 9.846 10.04 9.595 9.787 810,266 -0.08(-0.82%)
Nov 19, 2007 10.06 10.07 9.591 9.868 1,262,578 -0.34(-3.34%)
Nov 16, 2007 10.57 10.57 10.13 10.21 720,235 -0.34(-3.19%)
Nov 15, 2007 10.55 10.72 10.36 10.55 621,667 -0.10(-0.96%)
Nov 14, 2007 10.79 10.95 10.58 10.65 494,920 -0.10(-0.95%)
Nov 13, 2007 10.65 10.83 10.64 10.75 747,569 +0.20(+1.94%)
Nov 12, 2007 10.48 10.78 10.44 10.55 1,017,399 +0.05(+0.45%)
Nov 09, 2007 10.70 10.84 10.45 10.50 1,149,668 -0.24(-2.26%)
Nov 08, 2007 10.26 10.83 10.12 10.74 1,751,054 +0.50(+4.87%)
Nov 07, 2007 10.24 10.55 9.906 10.24 2,917,007 +0.52(+5.30%)
Nov 06, 2007 9.314 9.778 9.288 9.727 860,997 +0.17(+1.83%)
Nov 05, 2007 9.284 9.595 9.284 9.552 496,612 +0.20(+2.10%)
Nov 02, 2007 9.740 9.808 9.275 9.356 622,987 -0.29(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.