Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 100.55 100.96 100.47 100.59 4,238,962 +0.04(+0.04%)
May 30, 2007 98.00 100.64 98.30 100.55 5,803,806 +2.05(+2.08%)
May 29, 2007 98.60 99.20 97.96 98.50 3,295,448 +0.25(+0.25%)
May 25, 2007 97.99 98.64 97.38 98.25 3,249,200 +0.83(+0.85%)
May 24, 2007 95.57 98.84 95.75 97.42 7,449,820 +1.85(+1.94%)
May 23, 2007 96.36 96.45 95.36 95.57 4,563,683 -0.91(-0.94%)
May 22, 2007 97.25 97.60 96.36 96.48 3,783,880 -0.42(-0.43%)
May 21, 2007 96.63 97.74 96.25 96.90 4,525,240 +0.27(+0.28%)
May 18, 2007 97.25 97.50 96.27 96.63 4,234,571 -0.16(-0.17%)
May 17, 2007 95.55 97.18 95.23 96.79 4,858,520 +1.45(+1.52%)
May 16, 2007 94.50 95.46 94.50 95.34 4,112,548 +1.00(+1.06%)
May 15, 2007 93.50 95.45 93.79 94.34 5,005,872 +0.78(+0.83%)
May 14, 2007 93.40 94.14 93.32 93.56 2,076,797 +0.16(+0.17%)
May 11, 2007 92.80 94.23 92.38 93.40 2,702,148 +0.60(+0.65%)
May 10, 2007 93.80 94.16 92.70 92.80 2,664,099 -1.28(-1.36%)
May 09, 2007 93.87 94.27 93.35 94.08 3,009,722 -0.13(-0.14%)
May 08, 2007 94.41 94.41 93.70 94.21 4,427,700 -0.35(-0.37%)
May 07, 2007 93.61 95.00 93.65 94.56 4,018,314 +0.95(+1.01%)
May 04, 2007 94.35 94.38 93.12 93.61 3,055,905 -0.24(-0.26%)
May 03, 2007 94.30 94.49 93.50 93.85 3,089,207 +0.02(+0.02%)
May 02, 2007 93.08 94.46 92.84 93.83 3,424,950 +0.60(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.