Indicators

Msc Industrial Direct Company (NY: MSM )

91.51 +0.39 (+0.43%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	30.04	30.04	29.43	29.81	704,050	-0.15(-0.49%)
Sep 27, 2007	30.16	30.33	29.84	29.96	772,775	-0.05(-0.16%)
Sep 26, 2007	29.84	30.25	29.82	30.01	290,342	+0.26(+0.87%)
Sep 25, 2007	29.55	29.84	29.46	29.75	752,752	+0.28(+0.94%)
Sep 24, 2007	29.88	30.00	29.36	29.47	647,034	-0.55(-1.85%)
Sep 21, 2007	30.40	30.44	29.74	30.03	1,056,330	-0.19(-0.64%)
Sep 20, 2007	30.74	30.64	30.12	30.22	396,739	-0.52(-1.69%)
Sep 19, 2007	30.69	31.56	30.67	30.74	503,135	+0.29(+0.97%)
Sep 18, 2007	29.68	30.46	29.85	30.44	836,410	+0.76(+2.56%)
Sep 17, 2007	30.20	30.49	29.66	29.68	353,297	-0.60(-1.97%)
Sep 14, 2007	30.20	30.39	29.77	30.28	447,646	+0.08(+0.25%)
Sep 13, 2007	30.58	30.58	30.15	30.20	346,170	-0.21(-0.70%)
Sep 12, 2007	30.73	30.82	30.27	30.41	332,595	-0.44(-1.43%)
Sep 11, 2007	30.54	31.32	30.63	30.86	577,630	+0.31(+1.02%)
Sep 10, 2007	31.36	31.55	30.36	30.54	737,649	-0.61(-1.97%)
Sep 07, 2007	31.17	31.48	30.64	31.16	840,652	-0.41(-1.29%)
Sep 06, 2007	31.47	31.56	30.81	31.56	361,103	+0.25(+0.79%)
Sep 05, 2007	30.64	31.36	30.60	31.32	486,166	+0.42(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.