Indicators

Cardinal Health (NY: CAH )

98.61 +1.17 (+1.20%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	48.90	48.90	48.37	48.76	3,199,945	-0.38(-0.76%)
Jan 30, 2007	48.46	49.15	48.37	49.13	3,948,479	+0.76(+1.57%)
Jan 29, 2007	48.47	48.56	48.17	48.37	3,943,498	-0.39(-0.80%)
Jan 26, 2007	48.47	49.38	48.45	48.76	4,539,542	-0.68(-1.37%)
Jan 25, 2007	48.47	50.07	48.47	49.44	9,275,520	+1.63(+3.41%)
Jan 24, 2007	47.43	47.96	47.43	47.81	3,792,034	+0.38(+0.79%)
Jan 23, 2007	47.72	47.78	47.25	47.43	2,978,461	+0.15(+0.32%)
Jan 22, 2007	48.46	48.46	47.21	47.28	3,904,534	-0.12(-0.26%)
Jan 19, 2007	47.30	47.62	47.12	47.40	4,121,184	+0.23(+0.48%)
Jan 18, 2007	47.14	47.44	46.80	47.18	2,917,963	+0.00(+0.00%)
Jan 17, 2007	45.77	47.25	45.69	47.18	4,313,078	+1.07(+2.32%)
Jan 16, 2007	45.68	46.43	45.53	46.11	3,007,758	+0.42(+0.93%)
Jan 12, 2007	44.52	45.73	44.44	45.68	3,248,138	+1.19(+2.69%)
Jan 11, 2007	44.18	44.73	44.11	44.49	1,916,305	+0.42(+0.96%)
Jan 10, 2007	43.64	44.12	43.55	44.07	2,278,413	+0.38(+0.86%)
Jan 09, 2007	43.83	43.99	43.61	43.69	2,038,472	-0.10(-0.23%)
Jan 08, 2007	43.62	43.87	43.53	43.79	2,551,020	+0.15(+0.34%)
Jan 05, 2007	43.62	43.85	43.42	43.64	3,561,175	-0.02(-0.05%)
Jan 04, 2007	43.70	43.94	43.23	43.66	2,149,947	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.