Indicators

Cardinal Health (NY: CAH )

99.53 +1.47 (+1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	39.01	39.52	39.01	39.42	1,909,618	+0.21(+0.54%)
Dec 28, 2007	39.15	39.66	39.03	39.21	1,612,883	+0.02(+0.05%)
Dec 27, 2007	39.46	39.59	39.19	39.19	3,120,685	-0.35(-0.90%)
Dec 26, 2007	39.87	39.90	39.29	39.55	2,689,240	-0.31(-0.79%)
Dec 24, 2007	39.97	40.14	39.66	39.86	1,278,530	-0.11(-0.27%)
Dec 21, 2007	40.57	40.70	39.92	39.97	4,346,353	-0.20(-0.51%)
Dec 20, 2007	40.26	40.27	39.75	40.17	1,877,472	+0.18(+0.46%)
Dec 19, 2007	40.30	40.33	39.84	39.99	2,325,467	-0.23(-0.56%)
Dec 18, 2007	39.91	40.23	39.68	40.22	4,363,060	+0.51(+1.29%)
Dec 17, 2007	39.74	40.05	39.61	39.70	2,410,396	-0.22(-0.55%)
Dec 14, 2007	40.00	40.47	39.83	39.92	3,389,903	-0.53(-1.32%)
Dec 13, 2007	40.52	40.52	40.12	40.45	3,339,662	-0.18(-0.44%)
Dec 12, 2007	41.40	41.42	40.12	40.63	3,068,798	+0.05(+0.12%)
Dec 11, 2007	41.14	41.19	40.47	40.58	2,659,085	-0.57(-1.39%)
Dec 10, 2007	41.40	41.49	40.90	41.16	2,763,999	-0.21(-0.51%)
Dec 07, 2007	41.62	41.62	40.88	41.37	2,947,814	-0.09(-0.21%)
Dec 06, 2007	40.93	41.49	40.88	41.46	2,708,410	+0.52(+1.27%)
Dec 05, 2007	41.02	41.25	40.76	40.94	1,853,483	+0.21(+0.52%)
Dec 04, 2007	40.67	41.27	40.51	40.73	2,029,464	-0.11(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.