Indicators

South Jersey Industries (NY: SJI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	33.00	33.27	32.61	33.04	110,300	-0.04(-0.12%)
Jan 30, 2007	32.56	33.12	32.53	33.08	93,400	+0.62(+1.91%)
Jan 29, 2007	32.35	33.10	32.30	32.46	193,800	+0.02(+0.06%)
Jan 26, 2007	32.28	32.46	31.81	32.44	127,500	+0.28(+0.87%)
Jan 25, 2007	32.90	32.94	31.97	32.16	107,200	-0.69(-2.10%)
Jan 24, 2007	32.86	32.93	32.68	32.85	184,600	+0.12(+0.37%)
Jan 23, 2007	32.45	32.83	32.29	32.73	435,100	+0.30(+0.93%)
Jan 22, 2007	32.45	32.52	32.18	32.43	64,500	-0.01(-0.03%)
Jan 19, 2007	32.44	32.56	32.17	32.44	163,500	+0.02(+0.06%)
Jan 18, 2007	32.60	32.74	32.16	32.42	75,100	-0.25(-0.77%)
Jan 17, 2007	32.90	33.12	32.62	32.67	70,200	-0.22(-0.67%)
Jan 16, 2007	33.50	33.55	32.75	32.89	82,700	-0.46(-1.38%)
Jan 12, 2007	33.21	33.55	32.86	33.35	178,500	+0.14(+0.42%)
Jan 11, 2007	32.45	33.34	32.45	33.21	189,300	+0.77(+2.37%)
Jan 10, 2007	32.30	32.50	31.95	32.44	194,500	-0.01(-0.03%)
Jan 09, 2007	32.45	32.51	31.94	32.45	119,800	+0.04(+0.12%)
Jan 08, 2007	32.55	32.55	32.06	32.41	93,500	-0.01(-0.03%)
Jan 05, 2007	33.33	33.34	32.36	32.42	102,900	-1.01(-3.02%)
Jan 04, 2007	33.56	33.58	33.05	33.43	75,300	-0.10(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.