Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 71.05 71.40 70.68 70.88 516,800 -0.17(-0.24%)
Apr 27, 2007 69.96 71.07 69.88 71.05 516,800 +0.98(+1.40%)
Apr 26, 2007 71.09 71.09 69.93 70.07 309,000 -1.01(-1.42%)
Apr 25, 2007 70.50 71.17 70.29 71.08 440,100 +0.78(+1.11%)
Apr 24, 2007 70.54 70.94 70.14 70.30 257,600 -0.24(-0.34%)
Apr 23, 2007 69.40 70.77 69.40 70.54 637,800 +0.83(+1.19%)
Apr 20, 2007 69.43 69.75 69.29 69.71 315,500 +0.60(+0.87%)
Apr 19, 2007 69.46 69.56 68.96 69.11 415,900 -0.63(-0.90%)
Apr 18, 2007 70.25 70.49 69.74 69.74 252,200 -0.64(-0.91%)
Apr 17, 2007 70.53 70.87 70.25 70.38 128,500 -0.42(-0.59%)
Apr 16, 2007 70.35 70.90 70.28 70.80 403,900 +0.80(+1.14%)
Apr 13, 2007 69.95 70.12 69.86 70.00 180,500 -0.01(-0.01%)
Apr 12, 2007 69.79 70.16 69.47 70.01 270,100 -0.03(-0.04%)
Apr 11, 2007 70.00 70.18 69.63 70.04 244,300 +0.04(+0.06%)
Apr 10, 2007 70.01 70.26 69.85 70.00 317,300 +0.05(+0.07%)
Apr 09, 2007 69.96 70.28 69.69 69.95 305,600 +0.06(+0.09%)
Apr 05, 2007 69.85 70.09 69.76 69.89 281,800 -0.17(-0.24%)
Apr 04, 2007 70.15 70.33 68.28 70.06 412,700 -0.20(-0.28%)
Apr 03, 2007 70.39 70.39 70.14 70.26 335,700 +0.05(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.