Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 73.72 73.72 71.47 72.11 12,975,844 -0.52(-0.72%)
Nov 29, 2007 72.94 73.46 72.17 72.63 6,021,399 -0.31(-0.43%)
Nov 28, 2007 72.17 73.12 71.50 72.94 8,902,318 +1.47(+2.05%)
Nov 27, 2007 70.58 72.12 70.54 71.48 9,101,492 +1.40(+2.00%)
Nov 26, 2007 70.52 71.99 70.02 70.08 9,096,490 +0.30(+0.44%)
Nov 23, 2007 68.96 69.87 68.63 69.77 4,257,211 +1.66(+2.44%)
Nov 21, 2007 67.62 68.96 67.60 68.11 9,096,256 -0.35(-0.51%)
Nov 20, 2007 68.81 69.31 67.73 68.46 11,221,230 -0.32(-0.46%)
Nov 19, 2007 69.82 70.07 68.67 68.78 11,992,196 -1.34(-1.91%)
Nov 16, 2007 71.69 71.73 69.70 70.12 11,869,315 -1.05(-1.48%)
Nov 15, 2007 71.27 72.36 70.89 71.18 8,599,643 -1.01(-1.39%)
Nov 14, 2007 73.36 73.44 72.08 72.18 8,388,629 -0.83(-1.14%)
Nov 13, 2007 73.12 73.37 72.37 73.01 8,356,784 +0.65(+0.90%)
Nov 12, 2007 73.44 73.57 72.24 72.36 8,190,673 -1.05(-1.43%)
Nov 09, 2007 74.09 74.61 73.30 73.41 7,869,033 -1.61(-2.15%)
Nov 08, 2007 75.56 75.78 73.95 75.03 8,972,417 -0.48(-0.63%)
Nov 07, 2007 75.59 76.36 74.89 75.50 7,354,154 -0.63(-0.83%)
Nov 06, 2007 76.37 76.70 75.54 76.13 5,248,813 -0.21(-0.28%)
Nov 05, 2007 76.05 76.89 75.20 76.34 5,722,423 +0.16(+0.21%)
Nov 02, 2007 75.29 76.27 75.07 76.18 7,200,247 +0.90(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.