Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 95.36 96.34 95.25 96.16 5,786,300 +1.00(+1.05%)
Jun 28, 2007 94.65 95.59 94.26 95.16 3,507,700 +0.51(+0.54%)
Jun 27, 2007 94.31 94.90 93.58 94.65 4,492,500 -0.33(-0.35%)
Jun 26, 2007 95.40 96.47 94.87 94.98 4,364,095 -0.59(-0.62%)
Jun 25, 2007 96.45 96.57 94.80 95.57 4,334,799 -0.35(-0.36%)
Jun 22, 2007 96.64 96.90 95.60 95.92 5,358,889 -1.28(-1.32%)
Jun 21, 2007 96.08 97.20 95.17 97.20 6,288,357 +1.12(+1.17%)
Jun 20, 2007 97.10 97.72 96.01 96.08 4,734,000 -0.84(-0.87%)
Jun 19, 2007 97.40 98.24 96.51 96.92 5,120,300 -0.48(-0.49%)
Jun 18, 2007 98.03 98.58 97.29 97.40 4,109,300 -0.75(-0.76%)
Jun 15, 2007 99.52 100.00 97.93 98.15 7,178,100 -0.82(-0.83%)
Jun 14, 2007 99.00 99.50 98.73 98.97 3,435,900 +0.50(+0.51%)
Jun 13, 2007 97.12 98.55 96.92 98.47 5,334,000 +1.99(+2.06%)
Jun 12, 2007 97.55 97.59 96.12 96.48 5,023,400 -1.07(-1.10%)
Jun 11, 2007 98.25 98.79 97.42 97.55 3,335,000 -0.64(-0.65%)
Jun 08, 2007 96.69 98.22 95.91 98.19 3,951,818 +1.35(+1.39%)
Jun 07, 2007 98.61 99.09 96.81 96.84 4,713,003 -1.45(-1.48%)
Jun 06, 2007 99.10 99.20 97.69 98.29 3,429,470 -1.21(-1.22%)
Jun 05, 2007 99.59 99.96 98.84 99.50 3,276,550 -0.48(-0.48%)
Jun 04, 2007 101.00 101.00 99.50 99.98 2,718,885 +0.15(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.