Skip to main content

Boeing Co (NY: BA )

191.95 +0.00 (+0.00%)
Streaming Delayed Price Updated: 10:26 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 32.08 33.35 32.03 33.22 3,348,295 +1.05(+3.27%)
Nov 26, 2008 30.66 32.21 30.41 32.17 8,028,934 +0.86(+2.74%)
Nov 25, 2008 31.60 31.79 30.81 31.31 12,343,699 -0.44(-1.40%)
Nov 24, 2008 31.21 32.14 30.30 31.75 12,426,254 +0.91(+2.96%)
Nov 21, 2008 28.97 31.11 28.18 30.84 17,016,246 +1.92(+6.66%)
Nov 20, 2008 28.82 30.97 28.61 28.92 17,204,300 -0.29(-0.99%)
Nov 19, 2008 30.61 31.27 29.18 29.21 13,621,512 -1.62(-5.26%)
Nov 18, 2008 31.64 31.76 29.65 30.83 15,668,127 -1.26(-3.93%)
Nov 17, 2008 31.64 33.35 31.56 32.09 9,047,223 +0.11(+0.34%)
Nov 14, 2008 32.74 34.10 31.79 31.98 0 -1.65(-4.91%)
Nov 13, 2008 32.75 33.76 30.44 33.63 17,963,194 +0.50(+1.51%)
Nov 12, 2008 33.69 34.36 32.73 33.13 9,932,275 -1.13(-3.30%)
Nov 11, 2008 34.75 35.46 33.31 34.26 10,174,076 -1.69(-4.70%)
Nov 10, 2008 36.86 37.64 35.53 35.95 6,806,913 -0.34(-0.94%)
Nov 07, 2008 36.30 36.86 35.34 36.30 9,176,589 +0.67(+1.88%)
Nov 06, 2008 38.16 39.14 35.34 35.63 17,608,630 -2.98(-7.73%)
Nov 05, 2008 40.91 40.98 38.18 38.61 12,835,646 -3.17(-7.59%)
Nov 04, 2008 42.40 42.59 41.08 41.78 11,920,168 +0.60(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.