Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.460 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 6.360 6.575 6.319 6.552 462,139 +0.06(+0.93%)
Mar 28, 2008 6.505 6.575 6.388 6.491 328,386 +0.00(+0.00%)
Mar 27, 2008 6.374 6.505 6.337 6.491 570,650 +0.05(+0.72%)
Mar 26, 2008 6.305 6.444 6.249 6.444 567,648 +0.06(+0.88%)
Mar 25, 2008 6.374 6.524 6.277 6.388 284,145 -0.00(-0.07%)
Mar 24, 2008 6.169 6.449 6.090 6.393 494,092 +0.18(+2.93%)
Mar 21, 2008 6.412 6.412 6.085 6.211 317,600 +0.00(+0.00%)
Mar 20, 2008 6.412 6.412 6.085 6.211 317,600 -0.23(-3.55%)
Mar 19, 2008 6.482 6.482 6.295 6.440 260,770 -0.04(-0.58%)
Mar 18, 2008 5.955 6.477 5.955 6.477 311,095 +0.55(+9.37%)
Mar 17, 2008 5.885 5.973 5.628 5.922 473,076 -0.21(-3.42%)
Mar 14, 2008 6.048 6.249 5.987 6.132 585,876 +0.12(+1.94%)
Mar 13, 2008 6.039 6.039 5.899 6.015 1,230,727 -0.07(-1.15%)
Mar 12, 2008 6.085 6.127 5.983 6.085 99,122 +0.07(+1.16%)
Mar 11, 2008 6.053 6.085 5.875 6.015 190,431 +0.09(+1.49%)
Mar 10, 2008 6.039 6.062 5.880 5.927 102,935 -0.09(-1.47%)
Mar 07, 2008 6.067 6.174 5.899 6.015 290,793 -0.12(-1.98%)
Mar 06, 2008 6.323 6.421 6.137 6.137 271,278 -0.16(-2.52%)
Mar 05, 2008 6.402 6.440 6.249 6.295 637,773 -0.11(-1.68%)
Mar 04, 2008 6.412 6.668 6.323 6.402 341,093 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.