Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalcorp Ltd (TSV: MTC )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.5700 0.5700 0.5200 0.5200 81,400 -0.05(-8.77%)
Apr 29, 2008 0.5700 0.6000 0.5500 0.5700 63,700 -0.02(-3.39%)
Apr 28, 2008 0.6000 0.6000 0.5800 0.5900 69,300 -0.01(-1.67%)
Apr 25, 2008 0.5400 0.6000 0.5400 0.6000 62,200 +0.00(+0.00%)
Apr 24, 2008 0.5400 0.6000 0.5400 0.6000 13,270 +0.05(+9.09%)
Apr 23, 2008 0.5800 0.6400 0.5400 0.5500 33,883 -0.07(-11.29%)
Apr 22, 2008 0.6500 0.6500 0.5600 0.6200 16,300 -0.02(-3.13%)
Apr 21, 2008 0.6700 0.6700 0.6400 0.6400 639,100 -0.06(-8.57%)
Apr 18, 2008 0.7000 0.7000 0.7000 0.7000 2,000 -0.02(-2.78%)
Apr 17, 2008 0.7200 0.7300 0.6800 0.7200 65,250 +0.04(+5.88%)
Apr 16, 2008 0.7000 0.7000 0.6800 0.6800 6,700 -0.02(-2.86%)
Apr 15, 2008 0.7000 0.7000 0.7000 0.7000 5,000 -0.05(-6.67%)
Apr 14, 2008 0.7200 0.7500 0.7200 0.7500 16,365 +0.04(+5.63%)
Apr 11, 2008 0.7500 0.7500 0.7100 0.7100 5,500 +0.01(+1.43%)
Apr 10, 2008 0.7400 0.8000 0.7000 0.7000 5,100 -0.10(-12.50%)
Apr 09, 2008 0.7900 0.8000 0.7900 0.8000 19,520 +0.00(+0.00%)
Apr 08, 2008 0.8000 0.8000 0.7100 0.8000 9,674 +0.06(+8.11%)
Apr 07, 2008 0.7900 0.7900 0.7400 0.7400 24,300 -0.06(-7.50%)
Apr 04, 2008 0.7500 0.8000 0.7500 0.8000 85,220 +0.06(+8.11%)
Apr 03, 2008 0.7900 0.7900 0.7400 0.7400 3,850 +0.00(+0.00%)
Apr 02, 2008 0.7500 0.8000 0.7300 0.7400 30,500 +0.03(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.