Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.680	1.720	1.670	1.680	18,447	-0.02(-1.18%)
Nov 26, 2008	1.840	1.840	1.640	1.700	71,861	-0.11(-6.08%)
Nov 25, 2008	1.950	1.950	1.810	1.810	23,179	-0.00(-0.01%)
Nov 24, 2008	1.790	2.000	1.770	1.810	56,082	+0.13(+7.74%)
Nov 21, 2008	1.690	1.690	1.600	1.680	80,618	+0.03(+1.82%)
Nov 20, 2008	1.740	1.800	1.620	1.650	39,696	-0.17(-9.35%)
Nov 19, 2008	1.790	1.915	1.790	1.820	13,902	-0.06(-3.19%)
Nov 18, 2008	1.720	1.880	1.720	1.880	13,048	+0.04(+2.17%)
Nov 17, 2008	1.730	1.860	1.730	1.840	43,509	+0.04(+2.22%)
Nov 14, 2008	2.000	2.000	1.710	1.800	37,201	-0.18(-9.09%)
Nov 13, 2008	1.730	1.980	1.690	1.980	45,166	+0.22(+12.50%)
Nov 12, 2008	1.710	1.790	1.710	1.760	38,288	-0.05(-2.76%)
Nov 11, 2008	1.790	1.830	1.610	1.810	23,738	-0.06(-3.21%)
Nov 10, 2008	1.860	1.910	1.820	1.870	36,764	-0.02(-1.06%)
Nov 07, 2008	1.770	1.890	1.750	1.890	38,932	+0.13(+7.39%)
Nov 06, 2008	1.760	1.780	1.760	1.760	14,830	+0.00(+0.00%)
Nov 05, 2008	1.930	1.930	1.700	1.760	52,527	-0.15(-7.85%)
Nov 04, 2008	1.850	1.910	1.810	1.910	55,125	+0.04(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.