Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

53.32 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 9.054 9.719 8.717 9.616 591,222 +0.54(+5.92%)
Oct 30, 2008 8.653 9.096 8.499 9.079 441,318 +0.62(+7.30%)
Oct 29, 2008 8.632 8.779 8.376 8.461 819,153 -0.10(-1.19%)
Oct 28, 2008 7.984 8.563 7.715 8.563 381,041 +0.64(+8.13%)
Oct 27, 2008 8.022 8.197 7.920 7.920 398,616 -0.17(-2.11%)
Oct 24, 2008 8.120 8.568 8.035 8.090 414,681 -0.26(-3.11%)
Oct 23, 2008 8.644 8.806 8.056 8.350 425,578 -0.24(-2.83%)
Oct 22, 2008 8.666 8.845 8.512 8.593 801,623 -0.20(-2.28%)
Oct 21, 2008 9.083 9.314 8.755 8.794 581,737 -0.41(-4.45%)
Oct 20, 2008 9.024 9.203 8.896 9.203 242,523 +0.20(+2.23%)
Oct 17, 2008 8.465 9.224 8.465 9.002 844,490 +0.37(+4.30%)
Oct 16, 2008 8.418 8.717 8.026 8.632 701,359 +0.29(+3.53%)
Oct 15, 2008 9.173 9.493 8.265 8.337 966,432 -0.92(-9.90%)
Oct 14, 2008 10.46 10.46 9.139 9.254 981,233 -1.01(-9.84%)
Oct 13, 2008 10.22 10.44 9.974 10.26 614,633 +0.23(+2.25%)
Oct 10, 2008 9.237 10.12 8.721 10.04 849,797 +0.67(+7.14%)
Oct 09, 2008 9.949 10.09 9.348 9.369 692,176 -0.46(-4.72%)
Oct 08, 2008 9.638 10.33 9.540 9.834 885,165 -0.02(-0.22%)
Oct 07, 2008 10.29 10.32 9.808 9.855 440,405 -0.30(-2.98%)
Oct 06, 2008 10.25 10.50 9.544 10.16 1,839,635 -0.24(-2.34%)
Oct 03, 2008 11.01 11.10 10.40 10.40 501,651 -0.49(-4.54%)
Oct 02, 2008 11.40 11.50 10.89 10.89 494,303 -0.55(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.