Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5258 -0.0070 (-1.31%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 2.000 2.020 1.870 2.020 64,079 +0.05(+2.54%)
Oct 29, 2009 2.000 2.020 1.910 1.970 20,169 -0.01(-0.51%)
Oct 28, 2009 2.030 2.030 1.950 1.980 27,166 -0.01(-0.50%)
Oct 27, 2009 1.980 2.010 1.900 1.990 60,290 +0.01(+0.51%)
Oct 26, 2009 1.990 2.060 1.950 1.980 49,038 -0.04(-2.15%)
Oct 23, 2009 2.050 2.060 2.000 2.024 18,933 -0.03(-1.29%)
Oct 22, 2009 2.000 2.060 1.990 2.050 13,415 +0.01(+0.49%)
Oct 21, 2009 1.980 2.070 1.970 2.040 28,831 +0.02(+0.99%)
Oct 20, 2009 2.010 2.060 2.000 2.020 17,944 +0.00(+0.00%)
Oct 19, 2009 1.970 2.040 1.960 2.020 25,655 -0.02(-0.98%)
Oct 16, 2009 2.030 2.080 2.000 2.040 62,486 -0.04(-1.92%)
Oct 15, 2009 2.040 2.150 1.960 2.080 162,232 +0.13(+6.67%)
Oct 14, 2009 1.920 2.050 1.870 1.950 120,873 +0.09(+4.84%)
Oct 13, 2009 1.750 1.880 1.750 1.860 78,486 +0.09(+5.08%)
Oct 12, 2009 1.730 1.780 1.700 1.770 79,302 +0.06(+3.51%)
Oct 09, 2009 1.700 1.720 1.700 1.710 16,530 -0.01(-0.59%)
Oct 08, 2009 1.700 1.739 1.700 1.720 13,325 +0.01(+0.59%)
Oct 07, 2009 1.710 1.730 1.710 1.710 15,523 -0.01(-0.58%)
Oct 06, 2009 1.750 1.750 1.713 1.720 15,917 -0.03(-1.71%)
Oct 05, 2009 1.710 1.750 1.710 1.750 13,794 +0.04(+2.34%)
Oct 02, 2009 1.720 1.728 1.690 1.710 7,393 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.