Indicators

Cardinal Health (NY: CAH )

103.78 +1.61 (+1.58%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	21.93	22.04	21.82	22.00	6,558,481	+0.14(+0.62%)
Nov 27, 2009	21.72	21.95	21.65	21.87	2,259,885	-0.31(-1.39%)
Nov 25, 2009	22.11	22.19	22.03	22.17	5,668,029	+0.12(+0.53%)
Nov 24, 2009	22.02	22.15	21.95	22.06	6,283,458	+0.05(+0.25%)
Nov 23, 2009	22.01	22.11	21.74	22.00	6,019,380	+0.31(+1.45%)
Nov 20, 2009	21.55	21.82	21.38	21.69	7,915,188	+0.12(+0.57%)
Nov 19, 2009	21.50	21.69	21.33	21.57	5,778,465	+0.00(+0.00%)
Nov 18, 2009	21.44	21.61	21.44	21.57	5,668,396	+0.07(+0.32%)
Nov 17, 2009	21.50	21.52	21.32	21.50	4,136,645	+0.02(+0.10%)
Nov 16, 2009	21.30	21.52	21.16	21.48	5,842,284	+0.26(+1.22%)
Nov 13, 2009	21.24	21.27	21.08	21.22	5,198,989	+0.08(+0.36%)
Nov 12, 2009	20.98	21.32	20.93	21.14	7,726,042	+0.28(+1.34%)
Nov 11, 2009	20.74	20.88	20.66	20.86	5,937,528	+0.17(+0.82%)
Nov 10, 2009	20.38	20.76	20.34	20.69	4,965,199	+0.23(+1.13%)
Nov 09, 2009	20.44	20.48	20.25	20.46	4,919,941	+0.32(+1.59%)
Nov 06, 2009	19.70	20.21	19.70	20.14	4,081,274	-0.05(-0.24%)
Nov 05, 2009	19.97	20.36	19.81	20.19	5,900,339	+0.30(+1.51%)
Nov 04, 2009	19.68	20.17	19.67	19.89	7,027,988	+0.32(+1.64%)
Nov 03, 2009	19.52	19.67	19.46	19.57	3,773,408	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.