Indicators

Forward Inds Inc (NQ: FORD )

0.5230 -0.0171 (-3.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.810	1.900	1.680	1.700	77,665	-0.20(-10.53%)
Feb 26, 2009	1.870	1.928	1.820	1.900	76,136	+0.11(+6.15%)
Feb 25, 2009	1.850	1.860	1.670	1.790	96,275	+0.01(+0.56%)
Feb 24, 2009	1.800	1.820	1.710	1.780	49,316	-0.03(-1.66%)
Feb 23, 2009	1.830	1.870	1.800	1.810	41,329	-0.02(-1.09%)
Feb 20, 2009	1.770	1.870	1.650	1.830	50,905	-0.05(-2.66%)
Feb 19, 2009	1.880	1.940	1.830	1.880	31,710	+0.00(+0.00%)
Feb 18, 2009	1.770	1.880	1.670	1.880	39,676	+0.12(+6.81%)
Feb 17, 2009	1.780	1.780	1.700	1.760	45,272	-0.02(-1.12%)
Feb 13, 2009	1.830	1.830	1.720	1.780	33,239	-0.02(-1.28%)
Feb 12, 2009	1.800	1.830	1.730	1.803	35,204	+0.03(+1.86%)
Feb 11, 2009	1.860	1.860	1.730	1.770	37,538	+0.03(+1.72%)
Feb 10, 2009	1.960	1.960	1.700	1.740	81,304	-0.19(-9.84%)
Feb 09, 2009	1.880	1.960	1.800	1.930	56,344	+0.11(+6.04%)
Feb 06, 2009	1.800	1.830	1.720	1.820	39,778	+0.03(+1.68%)
Feb 05, 2009	1.710	1.790	1.660	1.790	61,138	+0.01(+0.57%)
Feb 04, 2009	1.650	1.900	1.650	1.780	79,866	+0.07(+4.09%)
Feb 03, 2009	1.820	1.830	1.650	1.710	120,217	-0.16(-8.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.