Indicators

Cardinal Health (NY: CAH )

98.91 -4.07 (-3.95%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	21.46	21.80	21.33	21.49	6,457,387	+0.04(+0.19%)
Mar 30, 2009	21.63	21.81	21.20	21.45	3,717,828	-1.32(-5.82%)
Mar 26, 2009	22.41	22.79	22.10	22.77	3,445,115	+0.50(+2.24%)
Mar 25, 2009	22.30	22.53	21.85	22.28	2,730,053	+0.17(+0.77%)
Mar 24, 2009	22.05	22.46	22.04	22.10	3,207,064	-0.23(-1.01%)
Mar 23, 2009	21.80	22.33	21.71	22.33	2,693,826	+1.16(+5.48%)
Mar 20, 2009	21.58	21.89	21.00	21.17	4,064,642	-0.54(-2.47%)
Mar 19, 2009	21.88	22.15	21.37	21.71	3,841,578	-0.24(-1.10%)
Mar 18, 2009	21.57	22.36	21.46	21.95	4,166,870	+0.29(+1.36%)
Mar 17, 2009	21.17	21.65	21.05	21.65	4,199,238	+0.46(+2.16%)
Mar 16, 2009	21.67	21.96	21.20	21.20	4,006,705	-0.33(-1.55%)
Mar 13, 2009	20.57	21.57	20.38	21.53	0	+1.08(+5.27%)
Mar 12, 2009	19.52	20.58	19.39	20.45	5,827,804	+0.94(+4.79%)
Mar 11, 2009	21.74	21.84	18.94	19.52	11,966,139	-2.12(-9.81%)
Mar 10, 2009	20.58	21.68	20.26	21.64	4,524,875	+1.36(+6.70%)
Mar 09, 2009	20.08	20.89	20.01	20.28	3,809,631	-0.08(-0.37%)
Mar 06, 2009	20.79	21.12	19.91	20.36	0	-0.30(-1.45%)
Mar 05, 2009	21.16	21.18	20.53	20.66	3,836,969	-0.87(-4.06%)
Mar 04, 2009	21.23	21.80	20.90	21.53	3,956,679	+0.42(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.