Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0019 -0.0003 (-13.64%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.0110 0.0130 0.0110 0.0110 20,000 +0.00(+10.00%)
Jun 29, 2009 0.0100 0.0100 0.0100 0.0100 160,000 +0.00(+0.00%)
Jun 26, 2009 0.0100 0.0100 0.0100 0.0100 181,000 +0.00(+0.00%)
Jun 25, 2009 0.0100 0.0100 0.0100 0.0100 170,000 +0.00(+0.00%)
Jun 24, 2009 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Jun 22, 2009 0.0100 0.0100 0.0100 0 -0.01(-47.37%)
Jun 15, 2009 0.0110 0.0190 0.0190 0.0190 52,500 +0.01(+111.11%)
Jun 11, 2009 0.0090 0.0090 0.0090 0 +0.00(+28.57%)
Jun 09, 2009 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jun 04, 2009 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.