Skip to main content

South Jersey Industries (NY: SJI )

34.64 +0.22 (+0.64%)
Official Closing Price Updated: 7:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 29, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 28, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 27, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 26, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 23, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 22, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 21, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 20, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 19, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 16, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 15, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 14, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 13, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 12, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 09, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 08, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 07, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 06, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 05, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 02, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.