Indicators

South Jersey Industries (NY: SJI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	35.01	36.89	34.83	36.06	0	+0.69(+1.95%)
Feb 26, 2009	35.59	36.41	35.15	35.37	301,058	+0.22(+0.63%)
Feb 25, 2009	35.24	35.74	34.66	35.15	302,439	-0.27(-0.76%)
Feb 24, 2009	35.38	36.02	34.91	35.42	219,319	+0.41(+1.17%)
Feb 23, 2009	36.17	36.42	34.76	35.01	206,836	-0.96(-2.67%)
Feb 20, 2009	36.26	36.95	35.01	35.97	270,644	-0.82(-2.23%)
Feb 19, 2009	37.11	37.27	36.46	36.79	166,881	+0.04(+0.11%)
Feb 18, 2009	37.42	37.55	36.55	36.75	239,310	-0.39(-1.05%)
Feb 17, 2009	37.30	37.69	36.53	37.14	292,175	-0.72(-1.90%)
Feb 13, 2009	38.05	38.57	37.48	37.86	198,713	-0.11(-0.29%)
Feb 12, 2009	37.31	38.05	37.00	37.97	234,337	+0.14(+0.37%)
Feb 11, 2009	37.60	38.05	37.17	37.83	402,483	+0.41(+1.10%)
Feb 10, 2009	37.88	38.45	37.20	37.42	243,170	-0.52(-1.37%)
Feb 09, 2009	38.25	38.25	37.57	37.94	176,111	-0.22(-0.58%)
Feb 06, 2009	37.87	38.60	37.49	38.16	191,041	+0.20(+0.53%)
Feb 05, 2009	37.83	38.68	37.50	37.96	171,234	+0.13(+0.34%)
Feb 04, 2009	37.33	38.41	37.33	37.83	176,021	+0.27(+0.72%)
Feb 03, 2009	37.87	38.00	37.11	37.56	173,744	-0.10(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.