Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 51.65 50.34 50.34 50.34 2,076,965 -1.33(-2.58%)
Dec 30, 2009 51.67 52.10 51.51 51.68 376,228 -0.27(-0.51%)
Dec 29, 2009 52.28 52.35 51.76 51.95 436,413 -0.42(-0.81%)
Dec 28, 2009 52.17 52.52 51.60 52.37 562,257 +0.20(+0.39%)
Dec 24, 2009 52.16 52.42 51.99 52.17 137,896 -0.10(-0.19%)
Dec 23, 2009 51.84 52.45 51.73 52.27 388,854 +0.64(+1.23%)
Dec 22, 2009 51.18 51.71 50.83 51.63 413,921 +0.59(+1.15%)
Dec 21, 2009 50.96 51.41 50.80 51.04 445,648 +0.42(+0.84%)
Dec 18, 2009 51.12 51.12 50.32 50.62 1,050,400 -0.14(-0.27%)
Dec 17, 2009 49.98 50.95 49.88 50.76 664,633 +0.10(+0.20%)
Dec 16, 2009 51.02 51.23 50.44 50.66 694,754 -0.21(-0.42%)
Dec 15, 2009 51.11 51.31 50.72 50.87 748,711 -0.24(-0.47%)
Dec 14, 2009 50.89 51.16 50.75 51.11 445,858 +0.81(+1.61%)
Dec 11, 2009 49.81 50.44 49.41 50.30 403,202 +0.50(+1.00%)
Dec 10, 2009 49.88 50.08 49.53 49.80 415,913 +0.21(+0.43%)
Dec 09, 2009 49.61 49.98 48.69 49.59 914,745 +0.06(+0.13%)
Dec 08, 2009 49.53 49.84 48.73 49.53 774,275 -0.43(-0.87%)
Dec 07, 2009 49.81 50.72 49.64 49.96 868,089 +0.17(+0.33%)
Dec 04, 2009 49.86 50.24 48.63 49.79 897,448 +0.84(+1.71%)
Dec 03, 2009 48.69 49.78 48.69 48.96 538,038 +0.13(+0.26%)
Dec 02, 2009 48.73 49.30 48.43 48.83 621,131 -0.23(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.