Indicators

Tgi Solar Power Group Inc (OP: TSPG )

0.0017 -0.0002 (-10.53%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2009	0.0224	0.0224	0.0224	0.0224	0	-0.00(-10.40%)
Sep 28, 2009	0.0250	0.0250	0.0250	0.0250	14,000	+0.00(+0.00%)
Sep 24, 2009		0.0250	0.0250	0.0250	0	-0.00(-10.71%)
Sep 23, 2009	0.0280	0.0280	0.0280	0.0280	75,200	+0.00(+0.00%)
Sep 22, 2009	0.0250	0.0280	0.0250	0.0280	43,200	+0.01(+64.71%)
Sep 21, 2009	0.0200	0.0200	0.0170	0.0170	145,000	-0.00(-5.56%)
Sep 17, 2009		0.0180	0.0180	0.0180	0	+0.00(+5.88%)
Sep 16, 2009	0.0250	0.0250	0.0170	0.0170	22,000	+0.00(+6.25%)
Sep 15, 2009	0.0290	0.0290	0.0160	0.0160	36,400	-0.01(-44.83%)
Sep 14, 2009	0.0230	0.0290	0.0230	0.0290	46,000	+0.01(+26.09%)
Sep 11, 2009	0.0230	0.0230	0.0230	0.0230	10,000	+0.01(+43.75%)
Sep 10, 2009	0.0250	0.0250	0.0160	0.0160	415,000	-0.01(-42.86%)
Sep 09, 2009	0.0280	0.0280	0.0280	0.0280	10,000	+0.00(+12.00%)
Sep 08, 2009	0.0275	0.0275	0.0250	0.0250	25,470	-0.00(-9.09%)
Sep 04, 2009	0.0250	0.0275	0.0250	0.0275	15,000	+0.00(+10.00%)
Sep 03, 2009	0.0310	0.0320	0.0100	0.0250	360,025	-0.00(-16.67%)
Sep 02, 2009	0.0400	0.0400	0.0130	0.0300	129,600	-0.02(-40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.