Indicators

Align Technology (NQ: ALGN )

309.02 -1.48 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	7.500	8.120	7.500	7.880	762,171	+0.22(+2.87%)
Jan 29, 2009	7.600	8.550	7.480	7.660	1,177,633	-0.16(-2.05%)
Jan 28, 2009	8.240	8.300	7.680	7.820	756,913	-0.33(-4.05%)
Jan 27, 2009	8.450	8.610	7.950	8.150	637,903	-0.32(-3.78%)
Jan 26, 2009	8.450	8.750	8.280	8.470	601,339	+0.06(+0.71%)
Jan 23, 2009	8.510	8.560	8.250	8.410	445,880	-0.32(-3.67%)
Jan 22, 2009	8.650	8.875	8.310	8.730	493,225	-0.11(-1.24%)
Jan 21, 2009	8.420	8.930	8.300	8.840	524,419	+0.48(+5.74%)
Jan 20, 2009	9.290	9.290	8.310	8.360	697,988	-0.89(-9.62%)
Jan 16, 2009	9.310	9.310	8.860	9.250	476,456	+0.00(+0.00%)
Jan 15, 2009	9.000	9.270	8.640	9.250	261,143	+0.22(+2.44%)
Jan 14, 2009	9.000	9.300	8.610	9.030	399,900	-0.18(-1.95%)
Jan 13, 2009	9.180	9.670	9.120	9.210	678,493	+0.00(+0.00%)
Jan 12, 2009	8.850	9.350	8.850	9.210	412,645	+0.39(+4.42%)
Jan 09, 2009	9.040	9.200	8.750	8.820	257,397	-0.19(-2.11%)
Jan 08, 2009	9.300	9.350	8.740	9.010	801,753	-0.35(-3.74%)
Jan 07, 2009	9.480	9.590	9.200	9.360	711,055	-0.24(-2.50%)
Jan 06, 2009	9.330	9.630	9.070	9.600	782,012	+0.35(+3.78%)
Jan 05, 2009	8.940	9.350	8.350	9.250	826,416	+0.36(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.