Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

53.32 +0.10 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 9.817 9.898 9.586 9.591 433,916 -0.32(-3.18%)
Oct 29, 2009 9.940 9.953 9.727 9.906 331,374 +0.09(+0.96%)
Oct 28, 2009 10.03 10.18 9.778 9.812 317,856 -0.26(-2.62%)
Oct 27, 2009 10.16 10.35 9.996 10.08 398,834 -0.17(-1.66%)
Oct 26, 2009 10.01 10.31 9.970 10.25 553,573 +0.21(+2.12%)
Oct 23, 2009 10.03 10.14 9.944 10.03 286,238 -0.10(-1.01%)
Oct 22, 2009 9.736 10.21 9.663 10.14 368,258 +0.44(+4.57%)
Oct 21, 2009 9.919 10.12 9.650 9.693 303,491 -0.22(-2.24%)
Oct 20, 2009 9.876 10.17 9.868 9.915 212,665 -0.26(-2.56%)
Oct 19, 2009 10.23 10.27 10.08 10.17 141,249 +0.00(+0.00%)
Oct 16, 2009 10.19 10.31 10.04 10.17 179,583 -0.06(-0.54%)
Oct 15, 2009 10.14 10.26 10.12 10.23 354,930 +0.00(+0.04%)
Oct 14, 2009 10.40 10.44 10.20 10.23 345,006 -0.07(-0.70%)
Oct 13, 2009 10.55 10.55 10.26 10.30 393,504 -0.23(-2.19%)
Oct 12, 2009 10.45 10.57 10.35 10.53 387,674 +0.14(+1.35%)
Oct 09, 2009 10.30 10.44 10.17 10.39 347,693 +0.11(+1.08%)
Oct 08, 2009 10.22 10.32 10.09 10.28 445,564 +0.15(+1.47%)
Oct 07, 2009 10.02 10.14 9.974 10.13 253,542 +0.02(+0.21%)
Oct 06, 2009 10.02 10.11 9.898 10.11 204,137 +0.17(+1.67%)
Oct 05, 2009 9.966 10.07 9.870 9.940 318,426 +0.03(+0.34%)
Oct 02, 2009 10.08 10.19 9.885 9.906 320,390 -0.23(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.