Indicators

Papa John's Intl (NQ: PZZA )

57.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.604	9.604	9.237	9.429	342,253	-0.17(-1.73%)
Nov 27, 2009	9.493	9.791	9.493	9.595	157,401	-0.14(-1.40%)
Nov 25, 2009	9.736	9.817	9.625	9.731	270,718	+0.01(+0.09%)
Nov 24, 2009	9.655	9.761	9.480	9.723	456,832	+0.10(+1.06%)
Nov 23, 2009	9.501	9.736	9.471	9.621	398,520	+0.24(+2.59%)
Nov 20, 2009	9.309	9.476	9.309	9.378	549,847	+0.02(+0.23%)
Nov 19, 2009	9.523	9.523	9.292	9.356	634,475	-0.21(-2.18%)
Nov 18, 2009	9.723	9.744	9.535	9.565	665,759	-0.15(-1.54%)
Nov 17, 2009	9.578	9.770	9.578	9.714	355,623	+0.07(+0.71%)
Nov 16, 2009	9.561	9.744	9.552	9.646	840,056	+0.14(+1.53%)
Nov 13, 2009	9.424	9.565	9.335	9.501	1,612,348	+0.12(+1.23%)
Nov 12, 2009	9.361	9.463	9.288	9.386	704,039	+0.04(+0.41%)
Nov 11, 2009	9.663	9.663	9.344	9.348	999,473	-0.22(-2.27%)
Nov 10, 2009	9.770	9.791	9.446	9.565	733,915	-0.22(-2.26%)
Nov 09, 2009	9.957	9.957	9.625	9.787	920,025	-0.06(-0.65%)
Nov 06, 2009	9.902	10.00	9.765	9.851	344,969	-0.06(-0.56%)
Nov 05, 2009	9.821	10.01	9.625	9.906	1,137,751	+0.12(+1.18%)
Nov 04, 2009	9.996	10.17	9.680	9.791	1,176,167	-0.21(-2.13%)
Nov 03, 2009	9.684	10.11	9.684	10.00	398,602	+0.28(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.