Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.11 +0.01 (+0.09%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.781 1.865 1.772 1.772 37,528 -0.05(-2.56%)
Apr 29, 2009 1.809 1.856 1.809 1.819 65,621 +0.03(+1.56%)
Apr 28, 2009 1.809 1.809 1.772 1.791 12,877 -0.03(-1.79%)
Apr 27, 2009 1.865 1.865 1.819 1.823 12,598 -0.04(-2.25%)
Apr 24, 2009 1.856 1.903 1.833 1.865 66,402 +0.04(+2.30%)
Apr 23, 2009 1.814 1.958 1.814 1.823 160,504 +0.04(+2.09%)
Apr 22, 2009 1.697 1.828 1.697 1.786 67,787 -0.01(-0.78%)
Apr 21, 2009 1.781 1.828 1.739 1.800 20,587 +0.07(+4.04%)
Apr 20, 2009 1.847 1.861 1.702 1.730 144,191 -0.13(-7.02%)
Apr 17, 2009 1.884 1.907 1.800 1.861 47,539 -0.05(-2.68%)
Apr 16, 2009 1.879 1.958 1.819 1.912 21,659 +0.00(+0.00%)
Apr 15, 2009 1.823 1.912 1.823 1.912 39,458 +0.06(+3.34%)
Apr 14, 2009 1.842 1.884 1.819 1.850 73,185 +0.01(+0.45%)
Apr 13, 2009 1.842 1.842 1.777 1.842 45,182 +0.02(+1.28%)
Apr 09, 2009 1.795 1.842 1.735 1.819 19,883 +0.07(+4.28%)
Apr 08, 2009 1.739 1.744 1.665 1.744 187,306 +0.00(+0.27%)
Apr 07, 2009 1.632 1.749 1.632 1.739 22,731 +0.03(+1.83%)
Apr 06, 2009 1.749 1.749 1.637 1.708 19,924 -0.08(-4.61%)
Apr 03, 2009 1.749 1.837 1.749 1.791 32,191 +0.05(+2.67%)
Apr 02, 2009 1.660 1.772 1.660 1.744 41,174 +0.09(+5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.